Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 31.05.13 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 30.05.13 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 29.05.13 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 28.05.13 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 24.05.13 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 23.05.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 22.05.13 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 21.05.13 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 20.05.13 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 17.05.13 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 16.05.13 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 15.05.13 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 14.05.13 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 13.05.13 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 10.05.13 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 09.05.13 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.05.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 07.05.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 06.05.13 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 03.05.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 02.05.13 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 30.04.13 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.04.13 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 26.04.13 | 27,09 | 27,09 | 27,09 | 27,09 | - |
