Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 14.02.13 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 13.02.13 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 12.02.13 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 11.02.13 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 08.02.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 07.02.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 06.02.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 05.02.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.02.13 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 01.02.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 31.01.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 30.01.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 29.01.13 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 28.01.13 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 25.01.13 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 24.01.13 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 23.01.13 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 22.01.13 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 21.01.13 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 18.01.13 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 17.01.13 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.01.13 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 15.01.13 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 14.01.13 | 28,16 | 28,16 | 28,16 | 28,16 | - |
