AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 89,24 | 89,24 | 89,24 | 89,24 | - |
| 20.12.12 | 88,97 | 88,97 | 88,97 | 88,97 | - |
| 19.12.12 | 88,44 | 88,44 | 88,44 | 88,44 | - |
| 18.12.12 | 88,20 | 88,20 | 88,20 | 88,20 | - |
| 17.12.12 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 14.12.12 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 13.12.12 | 88,65 | 88,65 | 88,65 | 88,65 | - |
| 12.12.12 | 88,72 | 88,72 | 88,72 | 88,72 | - |
| 11.12.12 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 10.12.12 | 88,32 | 88,32 | 88,32 | 88,32 | - |
| 07.12.12 | 88,10 | 88,10 | 88,10 | 88,10 | - |
| 06.12.12 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 05.12.12 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 04.12.12 | 87,43 | 87,43 | 87,43 | 87,43 | - |
| 03.12.12 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 30.11.12 | 87,29 | 87,29 | 87,29 | 87,29 | - |
| 29.11.12 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 28.11.12 | 86,42 | 86,42 | 86,42 | 86,42 | - |
| 27.11.12 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 26.11.12 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 23.11.12 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 22.11.12 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 21.11.12 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 20.11.12 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 19.11.12 | 83,11 | 83,11 | 83,11 | 83,11 | - |
