Millennium Global Opportunities P
WKN: 983449 / ISIN: LU0140354944Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 02.04.13 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 28.03.13 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 27.03.13 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 26.03.13 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 25.03.13 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 22.03.13 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 21.03.13 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 20.03.13 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 19.03.13 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 18.03.13 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 15.03.13 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 14.03.13 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 13.03.13 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 12.03.13 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 11.03.13 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 08.03.13 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 07.03.13 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 06.03.13 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 05.03.13 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 04.03.13 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 01.03.13 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 28.02.13 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 27.02.13 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 26.02.13 | 184,94 | 184,94 | 184,94 | 184,94 | - |
