JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 04.12.12 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 03.12.12 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 30.11.12 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 29.11.12 | 70,77 | 70,77 | 70,77 | 70,77 | - |
| 27.11.12 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 26.11.12 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 23.11.12 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 22.11.12 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 21.11.12 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 20.11.12 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 19.11.12 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 16.11.12 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 15.11.12 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 13.11.12 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 12.11.12 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 09.11.12 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 08.11.12 | 69,92 | 69,92 | 69,92 | 69,92 | - |
| 07.11.12 | 69,92 | 69,92 | 69,92 | 69,92 | - |
| 06.11.12 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 05.11.12 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 02.11.12 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 01.11.12 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 31.10.12 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 30.10.12 | 68,19 | 68,19 | 68,19 | 68,19 | - |
