International Technology Portfolio B
WKN: 988029 / ISIN: LU0091434083Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 21.11.12 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 20.11.12 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 19.11.12 | 92,20 | 92,20 | 92,20 | 92,20 | - |
| 16.11.12 | 90,63 | 90,63 | 90,63 | 90,63 | - |
| 15.11.12 | 90,09 | 90,09 | 90,09 | 90,09 | - |
| 14.11.12 | 90,61 | 90,61 | 90,61 | 90,61 | - |
| 13.11.12 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 12.11.12 | 92,31 | 92,31 | 92,31 | 92,31 | - |
| 09.11.12 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 08.11.12 | 91,83 | 91,83 | 91,83 | 91,83 | - |
| 07.11.12 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 06.11.12 | 94,63 | 94,63 | 94,63 | 94,63 | - |
| 05.11.12 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 02.11.12 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 31.10.12 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 26.10.12 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 25.10.12 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 24.10.12 | 92,25 | 92,25 | 92,25 | 92,25 | - |
| 23.10.12 | 92,13 | 92,13 | 92,13 | 92,13 | - |
| 22.10.12 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 19.10.12 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 18.10.12 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 17.10.12 | 94,49 | 94,49 | 94,49 | 94,49 | - |
| 16.10.12 | 96,40 | 96,40 | 96,40 | 96,40 | - |
