NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.13 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 04.06.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 03.06.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 31.05.13 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 30.05.13 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 29.05.13 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 28.05.13 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 27.05.13 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 24.05.13 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 23.05.13 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 22.05.13 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 21.05.13 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 17.05.13 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 16.05.13 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 15.05.13 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 14.05.13 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 13.05.13 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 10.05.13 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 08.05.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 07.05.13 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 06.05.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 03.05.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 02.05.13 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 30.04.13 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 29.04.13 | 43,28 | 43,28 | 43,28 | 43,28 | - |
