Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 1.248 | - |
| 28.06.11 | - | - | - | 1.248 | - |
| 27.06.11 | - | - | - | 1.249 | - |
| 24.06.11 | - | - | - | 1.250 | - |
| 22.06.11 | - | - | - | 1.250 | - |
| 21.06.11 | - | - | - | 1.249 | - |
| 20.06.11 | - | - | - | 1.249 | - |
| 17.06.11 | - | - | - | 1.249 | - |
| 16.06.11 | - | - | - | 1.251 | - |
| 15.06.11 | - | - | - | 1.252 | - |
| 14.06.11 | - | - | - | 1.252 | - |
| 10.06.11 | - | - | - | 1.253 | - |
| 09.06.11 | - | - | - | 1.253 | - |
| 08.06.11 | - | - | - | 1.252 | - |
| 07.06.11 | - | - | - | 1.253 | - |
| 06.06.11 | - | - | - | 1.253 | - |
| 03.06.11 | - | - | - | 1.253 | - |
| 01.06.11 | - | - | - | 1.257 | - |
| 31.05.11 | - | - | - | 1.257 | - |
| 30.05.11 | - | - | - | 1.257 | - |
| 27.05.11 | - | - | - | 1.257 | - |
| 26.05.11 | - | - | - | 1.256 | - |
| 25.05.11 | - | - | - | 1.256 | - |
| 24.05.11 | - | - | - | 1.256 | - |
| 23.05.11 | - | - | - | 1.256 | - |
