Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.13 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 24.04.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 23.04.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 22.04.13 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19.04.13 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 18.04.13 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 17.04.13 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 16.04.13 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 15.04.13 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.04.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 11.04.13 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 10.04.13 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 09.04.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.04.13 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 04.04.13 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 03.04.13 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 02.04.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 28.03.13 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.03.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 26.03.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 25.03.13 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 22.03.13 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 21.03.13 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 20.03.13 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 19.03.13 | 28,26 | 28,26 | 28,26 | 28,26 | - |
