PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.13 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 02.05.13 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 30.04.13 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 29.04.13 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 26.04.13 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 25.04.13 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 24.04.13 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 23.04.13 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 22.04.13 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 19.04.13 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 18.04.13 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 17.04.13 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 16.04.13 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 15.04.13 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 12.04.13 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 11.04.13 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 10.04.13 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 09.04.13 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 05.04.13 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 04.04.13 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 03.04.13 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 02.04.13 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 27.03.13 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 26.03.13 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 25.03.13 | 185,53 | 185,53 | 185,53 | 185,53 | - |
