BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 20.12.24 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 19.12.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 18.12.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 17.12.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16.12.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 13.12.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.12.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 11.12.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 10.12.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 09.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.12.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.12.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 29.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.11.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 21.11.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.11.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
