Allianz FinanzPlan 2035 - A - EUR
WKN: A0H0TT / ISIN: LU0239368102Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 21.11.24 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 20.11.24 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 19.11.24 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 18.11.24 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 15.11.24 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 14.11.24 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 13.11.24 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 12.11.24 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 11.11.24 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 08.11.24 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 07.11.24 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 06.11.24 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 05.11.24 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 04.11.24 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 31.10.24 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 30.10.24 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 29.10.24 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 28.10.24 | 190,55 | 190,55 | 190,55 | 190,55 | - |
| 25.10.24 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 24.10.24 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 23.10.24 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 22.10.24 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 21.10.24 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 18.10.24 | 191,89 | 191,89 | 191,89 | 191,89 | - |
