PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 24.12.24 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 23.12.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 20.12.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 19.12.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 18.12.24 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 17.12.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 16.12.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 13.12.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 12.12.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 11.12.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.12.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 09.12.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 06.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 05.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 04.12.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 29.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 28.11.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 27.11.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 26.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 22.11.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 21.11.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 20.11.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 19.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | - |
