Robeco Emerging Markets Equities (USD) D
WKN: A0LFAV / ISIN: LU0269635834Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 195,74 | 195,74 | 195,74 | 195,74 | - |
| 04.12.24 | 194,06 | 194,06 | 194,06 | 194,06 | - |
| 03.12.24 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 02.12.24 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 29.11.24 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 28.11.24 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 27.11.24 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 26.11.24 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 25.11.24 | 193,60 | 193,60 | 193,60 | 193,60 | - |
| 22.11.24 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 21.11.24 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 20.11.24 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 19.11.24 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 18.11.24 | 193,11 | 193,11 | 193,11 | 193,11 | - |
| 15.11.24 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 14.11.24 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 13.11.24 | 193,03 | 193,03 | 193,03 | 193,03 | - |
| 12.11.24 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 11.11.24 | 197,45 | 197,45 | 197,45 | 197,45 | - |
| 08.11.24 | 198,82 | 198,82 | 198,82 | 198,82 | - |
| 07.11.24 | 200,72 | 200,72 | 200,72 | 200,72 | - |
| 06.11.24 | 200,04 | 200,04 | 200,04 | 200,04 | - |
| 05.11.24 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 04.11.24 | 199,75 | 199,75 | 199,75 | 199,75 | - |
| 01.11.24 | 198,78 | 198,78 | 198,78 | 198,78 | - |
