Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 296,26 | 296,26 | 296,26 | 296,26 | - |
| 04.12.24 | 296,84 | 296,84 | 296,84 | 296,84 | - |
| 03.12.24 | 296,19 | 296,19 | 296,19 | 296,19 | - |
| 02.12.24 | 295,81 | 295,81 | 295,81 | 295,81 | - |
| 29.11.24 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 27.11.24 | 290,97 | 290,97 | 290,97 | 290,97 | - |
| 26.11.24 | 294,04 | 294,04 | 294,04 | 294,04 | - |
| 25.11.24 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 22.11.24 | 294,14 | 294,14 | 294,14 | 294,14 | - |
| 21.11.24 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 20.11.24 | 288,66 | 288,66 | 288,66 | 288,66 | - |
| 19.11.24 | 287,12 | 287,12 | 287,12 | 287,12 | - |
| 18.11.24 | 287,54 | 287,54 | 287,54 | 287,54 | - |
| 15.11.24 | 287,74 | 287,74 | 287,74 | 287,74 | - |
| 14.11.24 | 290,63 | 290,63 | 290,63 | 290,63 | - |
| 13.11.24 | 290,14 | 290,14 | 290,14 | 290,14 | - |
| 12.11.24 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 11.11.24 | 291,50 | 291,50 | 291,50 | 291,50 | - |
| 08.11.24 | 289,05 | 289,05 | 289,05 | 289,05 | - |
| 07.11.24 | 288,49 | 288,49 | 288,49 | 288,49 | - |
| 06.11.24 | 287,38 | 287,38 | 287,38 | 287,38 | - |
| 05.11.24 | 278,84 | 278,84 | 278,84 | 278,84 | - |
| 04.11.24 | 275,93 | 275,93 | 275,93 | 275,93 | - |
| 31.10.24 | 275,21 | 275,21 | 275,21 | 275,21 | - |
| 30.10.24 | 278,83 | 278,83 | 278,83 | 278,83 | - |
