AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 11.10.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 10.10.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 09.10.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 08.10.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 07.10.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 03.10.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 01.10.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 30.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 27.09.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.09.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 25.09.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 24.09.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 23.09.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 20.09.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 18.09.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 17.09.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.09.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 13.09.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 12.09.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 11.09.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.09.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
