Vintage 14
WKN: A0MTRX / ISIN: AT0000639968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 08.11.24 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 07.11.24 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 05.11.24 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 04.11.24 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 31.10.24 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 30.10.24 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 29.10.24 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 28.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 25.10.24 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 23.10.24 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 22.10.24 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 21.10.24 | 77,60 | 77,60 | 77,60 | 77,60 | - |
| 18.10.24 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 17.10.24 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 16.10.24 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 14.10.24 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 11.10.24 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 09.10.24 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 08.10.24 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 07.10.24 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 04.10.24 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 03.10.24 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 02.10.24 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 01.10.24 | 76,86 | 76,86 | 76,86 | 76,86 | - |
