VM BC Shareconcept Regional R
WKN: A0MQ99 / ISIN: DE000A0MQ993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 19.12.24 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 18.12.24 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 17.12.24 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 16.12.24 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 13.12.24 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 12.12.24 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 11.12.24 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 10.12.24 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 09.12.24 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 06.12.24 | 68,14 | 68,14 | 68,14 | 68,14 | - |
| 05.12.24 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 04.12.24 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 03.12.24 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 02.12.24 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 29.11.24 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 28.11.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 27.11.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 26.11.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 25.11.24 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 22.11.24 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 21.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 20.11.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 19.11.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 18.11.24 | 66,63 | 66,63 | 66,63 | 66,63 | - |
