Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 18.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 17.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 16.12.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 13.12.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 12.12.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 11.12.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 10.12.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 09.12.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 06.12.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 05.12.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 04.12.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 03.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 02.12.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 29.11.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.11.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.11.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.11.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 25.11.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 21.11.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 20.11.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 19.11.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 18.11.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.11.24 | 20,65 | 20,65 | 20,65 | 20,65 | - |
