DPAM B Equities Sustainable Food Trends B
WKN: A0NGR9 / ISIN: BE0947764743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 29.11.24 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 27.11.24 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 26.11.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 25.11.24 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 22.11.24 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 21.11.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 20.11.24 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 19.11.24 | 180,82 | 180,82 | 180,82 | 180,82 | - |
| 18.11.24 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 15.11.24 | 181,21 | 181,21 | 181,21 | 181,21 | - |
| 14.11.24 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 13.11.24 | 180,44 | 180,44 | 180,44 | 180,44 | - |
| 12.11.24 | 181,27 | 181,27 | 181,27 | 181,27 | - |
| 08.11.24 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 07.11.24 | 181,73 | 181,73 | 181,73 | 181,73 | - |
| 06.11.24 | 180,59 | 180,59 | 180,59 | 180,59 | - |
| 05.11.24 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 04.11.24 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 31.10.24 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 30.10.24 | 181,05 | 181,05 | 181,05 | 181,05 | - |
| 29.10.24 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 28.10.24 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 25.10.24 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 24.10.24 | 180,99 | 180,99 | 180,99 | 180,99 | - |
