abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 11.12.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 10.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 09.12.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 06.12.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 05.12.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 04.12.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 03.12.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 02.12.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 29.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 28.11.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 27.11.24 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.11.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 25.11.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22.11.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.11.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 20.11.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.11.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 18.11.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.11.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 14.11.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 13.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 12.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 11.11.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 08.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
