Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 301,54 | 301,54 | 301,54 | 301,54 | - |
| 05.12.24 | 303,26 | 303,26 | 303,26 | 303,26 | - |
| 04.12.24 | 302,90 | 302,90 | 302,90 | 302,90 | - |
| 03.12.24 | 303,97 | 303,97 | 303,97 | 303,97 | - |
| 02.12.24 | 302,98 | 302,98 | 302,98 | 302,98 | - |
| 29.11.24 | 298,84 | 298,84 | 298,84 | 298,84 | - |
| 28.11.24 | 297,43 | 297,43 | 297,43 | 297,43 | - |
| 27.11.24 | 296,70 | 296,70 | 296,70 | 296,70 | - |
| 26.11.24 | 299,56 | 299,56 | 299,56 | 299,56 | - |
| 25.11.24 | 300,66 | 300,66 | 300,66 | 300,66 | - |
| 22.11.24 | 302,94 | 302,94 | 302,94 | 302,94 | - |
| 21.11.24 | 299,91 | 299,91 | 299,91 | 299,91 | - |
| 20.11.24 | 298,57 | 298,57 | 298,57 | 298,57 | - |
| 19.11.24 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 18.11.24 | 297,98 | 297,98 | 297,98 | 297,98 | - |
| 15.11.24 | 297,31 | 297,31 | 297,31 | 297,31 | - |
| 14.11.24 | 296,20 | 296,20 | 296,20 | 296,20 | - |
| 13.11.24 | 296,64 | 296,64 | 296,64 | 296,64 | - |
| 12.11.24 | 297,36 | 297,36 | 297,36 | 297,36 | - |
| 11.11.24 | 300,82 | 300,82 | 300,82 | 300,82 | - |
| 08.11.24 | 301,05 | 301,05 | 301,05 | 301,05 | - |
| 07.11.24 | 303,02 | 303,02 | 303,02 | 303,02 | - |
| 06.11.24 | 303,71 | 303,71 | 303,71 | 303,71 | - |
| 05.11.24 | 297,46 | 297,46 | 297,46 | 297,46 | - |
| 04.11.24 | 297,71 | 297,71 | 297,71 | 297,71 | - |
