AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 12.09.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.09.24 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 10.09.24 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 09.09.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 06.09.24 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 05.09.24 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 04.09.24 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 03.09.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 30.08.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 29.08.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 28.08.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 27.08.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 26.08.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 23.08.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 22.08.24 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 21.08.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 16.08.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 14.08.24 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 13.08.24 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 12.08.24 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 09.08.24 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 08.08.24 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 07.08.24 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 06.08.24 | 52,32 | 52,32 | 52,32 | 52,32 | - |
