SUPERIOR 6 - Global Challenges (T)
WKN: A0Q7EM / ISIN: AT0000A0AA78Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 294,37 | 294,37 | 294,37 | 294,37 | - |
| 10.12.24 | 294,28 | 294,28 | 294,28 | 294,28 | - |
| 09.12.24 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 06.12.24 | 295,13 | 295,13 | 295,13 | 295,13 | - |
| 05.12.24 | 297,75 | 297,75 | 297,75 | 297,75 | - |
| 04.12.24 | 298,10 | 298,10 | 298,10 | 298,10 | - |
| 03.12.24 | 301,28 | 301,28 | 301,28 | 301,28 | - |
| 02.12.24 | 300,18 | 300,18 | 300,18 | 300,18 | - |
| 29.11.24 | 299,49 | 299,49 | 299,49 | 299,49 | - |
| 28.11.24 | 299,65 | 299,65 | 299,65 | 299,65 | - |
| 27.11.24 | 299,56 | 299,56 | 299,56 | 299,56 | - |
| 26.11.24 | 302,68 | 302,68 | 302,68 | 302,68 | - |
| 25.11.24 | 300,21 | 300,21 | 300,21 | 300,21 | - |
| 22.11.24 | 294,39 | 294,39 | 294,39 | 294,39 | - |
| 21.11.24 | 291,69 | 291,69 | 291,69 | 291,69 | - |
| 20.11.24 | 292,09 | 292,09 | 292,09 | 292,09 | - |
| 19.11.24 | 295,48 | 295,48 | 295,48 | 295,48 | - |
| 18.11.24 | 295,58 | 295,58 | 295,58 | 295,58 | - |
| 15.11.24 | 297,36 | 297,36 | 297,36 | 297,36 | - |
| 14.11.24 | 295,68 | 295,68 | 295,68 | 295,68 | - |
| 13.11.24 | 296,63 | 296,63 | 296,63 | 296,63 | - |
| 12.11.24 | 300,17 | 300,17 | 300,17 | 300,17 | - |
| 11.11.24 | 296,69 | 296,69 | 296,69 | 296,69 | - |
| 08.11.24 | 297,23 | 297,23 | 297,23 | 297,23 | - |
| 07.11.24 | 296,78 | 296,78 | 296,78 | 296,78 | - |
