PIMCO Global Real Return Fund Inv. inc
WKN: A0DQMN / ISIN: IE0033592043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 17.12.24 | 13,43 | 13,43 | 13,43 | 13,43 | - |
| 16.12.24 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 13.12.24 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 12.12.24 | 13,56 | 13,56 | 13,56 | 13,56 | - |
| 11.12.24 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 10.12.24 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 09.12.24 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 06.12.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 05.12.24 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 04.12.24 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 03.12.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 29.11.24 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 27.11.24 | 13,55 | 13,55 | 13,55 | 13,55 | - |
| 26.11.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 22.11.24 | 13,48 | 13,48 | 13,48 | 13,48 | - |
| 21.11.24 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 20.11.24 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 19.11.24 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 18.11.24 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 15.11.24 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 14.11.24 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 13.11.24 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 12.11.24 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 11.11.24 | 13,52 | 13,52 | 13,52 | 13,52 | - |
