UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 17.12.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 16.12.24 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 13.12.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 12.12.24 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 11.12.24 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 10.12.24 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 09.12.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 06.12.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 05.12.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 04.12.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 03.12.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 02.12.24 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 29.11.24 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 28.11.24 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 27.11.24 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 26.11.24 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 25.11.24 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 22.11.24 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 21.11.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 20.11.24 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 19.11.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 18.11.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 15.11.24 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 14.11.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
