Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 18.12.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 17.12.24 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 16.12.24 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 13.12.24 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 12.12.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 11.12.24 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 10.12.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 09.12.24 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 06.12.24 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 05.12.24 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 04.12.24 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 03.12.24 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 02.12.24 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 29.11.24 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 28.11.24 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 27.11.24 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 26.11.24 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 25.11.24 | 182,89 | 182,89 | 182,89 | 182,89 | - |
| 22.11.24 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 21.11.24 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 20.11.24 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 19.11.24 | 182,49 | 182,49 | 182,49 | 182,49 | - |
| 18.11.24 | 182,45 | 182,45 | 182,45 | 182,45 | - |
| 15.11.24 | 182,51 | 182,51 | 182,51 | 182,51 | - |
