BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 20.12.24 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 19.12.24 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 18.12.24 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 17.12.24 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 16.12.24 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 13.12.24 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 12.12.24 | 196,16 | 196,16 | 196,16 | 196,16 | - |
| 11.12.24 | 197,77 | 197,77 | 197,77 | 197,77 | - |
| 10.12.24 | 196,21 | 196,21 | 196,21 | 196,21 | - |
| 09.12.24 | 197,17 | 197,17 | 197,17 | 197,17 | - |
| 06.12.24 | 197,28 | 197,28 | 197,28 | 197,28 | - |
| 05.12.24 | 196,60 | 196,60 | 196,60 | 196,60 | - |
| 04.12.24 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 03.12.24 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 02.12.24 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 29.11.24 | 197,55 | 197,55 | 197,55 | 197,55 | - |
| 28.11.24 | 197,32 | 197,32 | 197,32 | 197,32 | - |
| 27.11.24 | 196,79 | 196,79 | 196,79 | 196,79 | - |
| 26.11.24 | 198,39 | 198,39 | 198,39 | 198,39 | - |
| 25.11.24 | 200,60 | 200,60 | 200,60 | 200,60 | - |
| 22.11.24 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 21.11.24 | 195,32 | 195,32 | 195,32 | 195,32 | - |
| 20.11.24 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 19.11.24 | 192,60 | 192,60 | 192,60 | 192,60 | - |
