Commodity Capital - Global Mining Fund P
WKN: A0YDDD / ISIN: LU0459291166Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 03.12.24 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 02.12.24 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 29.11.24 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 28.11.24 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 27.11.24 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 26.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 25.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 22.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 21.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 20.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 19.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 18.11.24 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 15.11.24 | 80,38 | 80,38 | 80,38 | 80,38 | - |
| 14.11.24 | 81,30 | 81,30 | 81,30 | 81,30 | - |
| 13.11.24 | 80,48 | 80,48 | 80,48 | 80,48 | - |
| 12.11.24 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 11.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 08.11.24 | 86,98 | 86,98 | 86,98 | 86,98 | - |
| 07.11.24 | 87,24 | 87,24 | 87,24 | 87,24 | - |
| 06.11.24 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 05.11.24 | 87,24 | 87,24 | 87,24 | 87,24 | - |
| 04.11.24 | 87,38 | 87,38 | 87,38 | 87,38 | - |
| 31.10.24 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 30.10.24 | 92,29 | 92,29 | 92,29 | 92,29 | - |
