Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 39.249 | 39.249 | 39.249 | 39.249 | - |
| 19.12.24 | 39.178 | 39.178 | 39.178 | 39.178 | - |
| 18.12.24 | 39.205 | 39.205 | 39.205 | 39.205 | - |
| 17.12.24 | 39.892 | 39.892 | 39.892 | 39.892 | - |
| 16.12.24 | 40.045 | 40.045 | 40.045 | 40.045 | - |
| 13.12.24 | 40.168 | 40.168 | 40.168 | 40.168 | - |
| 12.12.24 | 40.343 | 40.343 | 40.343 | 40.343 | - |
| 11.12.24 | 40.478 | 40.478 | 40.478 | 40.478 | - |
| 10.12.24 | 40.082 | 40.082 | 40.082 | 40.082 | - |
| 09.12.24 | 40.014 | 40.014 | 40.014 | 40.014 | - |
| 06.12.24 | 40.400 | 40.400 | 40.400 | 40.400 | - |
| 05.12.24 | 40.099 | 40.099 | 40.099 | 40.099 | - |
| 04.12.24 | 40.182 | 40.182 | 40.182 | 40.182 | - |
| 03.12.24 | 39.985 | 39.985 | 39.985 | 39.985 | - |
| 02.12.24 | 40.017 | 40.017 | 40.017 | 40.017 | - |
| 29.11.24 | 39.589 | 39.589 | 39.589 | 39.589 | - |
| 28.11.24 | 39.396 | 39.396 | 39.396 | 39.396 | - |
| 27.11.24 | 39.332 | 39.332 | 39.332 | 39.332 | - |
| 26.11.24 | 39.706 | 39.706 | 39.706 | 39.706 | - |
| 25.11.24 | 39.612 | 39.612 | 39.612 | 39.612 | - |
| 22.11.24 | 39.618 | 39.618 | 39.618 | 39.618 | - |
| 21.11.24 | 39.080 | 39.080 | 39.080 | 39.080 | - |
| 20.11.24 | 38.775 | 38.775 | 38.775 | 38.775 | - |
| 19.11.24 | 38.633 | 38.633 | 38.633 | 38.633 | - |
| 18.11.24 | 38.494 | 38.494 | 38.494 | 38.494 | - |
