LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.14 | 12.180 | 12.180 | 12.180 | 12.180 | - |
| 16.06.14 | 12.108 | 12.108 | 12.108 | 12.108 | - |
| 10.06.14 | 12.143 | 12.143 | 12.143 | 12.143 | - |
| 02.06.14 | 12.047 | 12.047 | 12.047 | 12.047 | - |
| 26.05.14 | 11.995 | 11.995 | 11.995 | 11.995 | - |
| 19.05.14 | 11.915 | 11.915 | 11.915 | 11.915 | - |
| 12.05.14 | 11.918 | 11.918 | 11.918 | 11.918 | - |
| 05.05.14 | 11.887 | 11.887 | 11.887 | 11.887 | - |
| 30.04.14 | 11.867 | 11.867 | 11.867 | 11.867 | - |
| 28.04.14 | 11.835 | 11.835 | 11.835 | 11.835 | - |
| 22.04.14 | 11.863 | 11.863 | 11.863 | 11.863 | - |
| 14.04.14 | 11.784 | 11.784 | 11.784 | 11.784 | - |
| 07.04.14 | 11.847 | 11.847 | 11.847 | 11.847 | - |
| 31.03.14 | 11.831 | 11.831 | 11.831 | 11.831 | - |
| 24.03.14 | 11.741 | 11.741 | 11.741 | 11.741 | - |
| 17.03.14 | 11.776 | 11.776 | 11.776 | 11.776 | - |
| 10.03.14 | 11.854 | 11.854 | 11.854 | 11.854 | - |
| 03.03.14 | 11.794 | 11.794 | 11.794 | 11.794 | - |
| 24.02.14 | 11.813 | 11.813 | 11.813 | 11.813 | - |
| 17.02.14 | 11.720 | 11.720 | 11.720 | 11.720 | - |
| 10.02.14 | 11.657 | 11.657 | 11.657 | 11.657 | - |
| 03.02.14 | 11.553 | 11.553 | 11.553 | 11.553 | - |
| 31.01.14 | 11.619 | 11.619 | 11.619 | 11.619 | - |
| 27.01.14 | 11.637 | 11.637 | 11.637 | 11.637 | - |
| 20.01.14 | 11.809 | 11.809 | 11.809 | 11.809 | - |
