Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 12.12.24 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 11.12.24 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 10.12.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 09.12.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 06.12.24 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 05.12.24 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 04.12.24 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 03.12.24 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 02.12.24 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 29.11.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 28.11.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 27.11.24 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 26.11.24 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 25.11.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 22.11.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 21.11.24 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 20.11.24 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 19.11.24 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 18.11.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 15.11.24 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 14.11.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 13.11.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 12.11.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 11.11.24 | 183,81 | 183,81 | 183,81 | 183,81 | - |
