Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 159,11 | 159,11 | 159,11 | 159,11 | - |
| 27.11.24 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 26.11.24 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 25.11.24 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 22.11.24 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 21.11.24 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 20.11.24 | 158,64 | 158,64 | 158,64 | 158,64 | - |
| 19.11.24 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 18.11.24 | 158,54 | 158,54 | 158,54 | 158,54 | - |
| 15.11.24 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 14.11.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 13.11.24 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 12.11.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 11.11.24 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 08.11.24 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 07.11.24 | 158,79 | 158,79 | 158,79 | 158,79 | - |
| 06.11.24 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 05.11.24 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 04.11.24 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 31.10.24 | 158,43 | 158,43 | 158,43 | 158,43 | - |
| 30.10.24 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 29.10.24 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 28.10.24 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 25.10.24 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 24.10.24 | 158,96 | 158,96 | 158,96 | 158,96 | - |
