Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 17.12.24 | 294,17 | 294,17 | 294,17 | 294,17 | - |
| 16.12.24 | 294,23 | 294,23 | 294,23 | 294,23 | - |
| 13.12.24 | 294,21 | 294,21 | 294,21 | 294,21 | - |
| 12.12.24 | 295,02 | 295,02 | 295,02 | 295,02 | - |
| 11.12.24 | 295,72 | 295,72 | 295,72 | 295,72 | - |
| 10.12.24 | 295,61 | 295,61 | 295,61 | 295,61 | - |
| 09.12.24 | 295,48 | 295,48 | 295,48 | 295,48 | - |
| 06.12.24 | 295,23 | 295,23 | 295,23 | 295,23 | - |
| 05.12.24 | 295,03 | 295,03 | 295,03 | 295,03 | - |
| 04.12.24 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 03.12.24 | 295,21 | 295,21 | 295,21 | 295,21 | - |
| 02.12.24 | 295,64 | 295,64 | 295,64 | 295,64 | - |
| 29.11.24 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 28.11.24 | 294,13 | 294,13 | 294,13 | 294,13 | - |
| 27.11.24 | 293,45 | 293,45 | 293,45 | 293,45 | - |
| 26.11.24 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 25.11.24 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 22.11.24 | 293,10 | 293,10 | 293,10 | 293,10 | - |
| 21.11.24 | 292,09 | 292,09 | 292,09 | 292,09 | - |
| 20.11.24 | 291,89 | 291,89 | 291,89 | 291,89 | - |
| 19.11.24 | 292,06 | 292,06 | 292,06 | 292,06 | - |
| 18.11.24 | 291,97 | 291,97 | 291,97 | 291,97 | - |
| 15.11.24 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 14.11.24 | 292,75 | 292,75 | 292,75 | 292,75 | - |
