R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 19.12.24 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 18.12.24 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 17.12.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 16.12.24 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 13.12.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 12.12.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 11.12.24 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 10.12.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 09.12.24 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 06.12.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 05.12.24 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 04.12.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 03.12.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 02.12.24 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 29.11.24 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 28.11.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 27.11.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 26.11.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 25.11.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 22.11.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 21.11.24 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 20.11.24 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 19.11.24 | 161,82 | 161,82 | 161,82 | 161,82 | - |
| 18.11.24 | 161,95 | 161,95 | 161,95 | 161,95 | - |
