Swisscanto (LU) Bond Fund Vision Committed USD AT
WKN: 216539 / ISIN: LU0161531685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 03.12.24 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 02.12.24 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 29.11.24 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 27.11.24 | 181,44 | 181,44 | 181,44 | 181,44 | - |
| 26.11.24 | 180,85 | 180,85 | 180,85 | 180,85 | - |
| 25.11.24 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 22.11.24 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 21.11.24 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 20.11.24 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 19.11.24 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 18.11.24 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 15.11.24 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 14.11.24 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 13.11.24 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 12.11.24 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 08.11.24 | 180,91 | 180,91 | 180,91 | 180,91 | - |
| 07.11.24 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 06.11.24 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 05.11.24 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 04.11.24 | 180,66 | 180,66 | 180,66 | 180,66 | - |
| 31.10.24 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 30.10.24 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 29.10.24 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 28.10.24 | 180,75 | 180,75 | 180,75 | 180,75 | - |
