UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 24.12.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 23.12.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 20.12.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 19.12.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 18.12.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 17.12.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 16.12.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 13.12.24 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 12.12.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 11.12.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 10.12.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 09.12.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 06.12.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 05.12.24 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 04.12.24 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 03.12.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 02.12.24 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 29.11.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 28.11.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 27.11.24 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 26.11.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 25.11.24 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 22.11.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 21.11.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
