FISCH Convertible Global Defensive Fund AE2
WKN: 216723 / ISIN: LU0162829872Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 144,67 | 144,67 | 144,67 | 144,67 | - |
| 29.11.24 | 144,88 | 144,88 | 144,88 | 144,88 | - |
| 27.11.24 | 144,70 | 144,70 | 144,70 | 144,70 | - |
| 26.11.24 | 144,44 | 144,44 | 144,44 | 144,44 | - |
| 25.11.24 | 144,34 | 144,34 | 144,34 | 144,34 | - |
| 22.11.24 | 143,98 | 143,98 | 143,98 | 143,98 | - |
| 21.11.24 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 20.11.24 | 142,73 | 142,73 | 142,73 | 142,73 | - |
| 19.11.24 | 143,44 | 143,44 | 143,44 | 143,44 | - |
| 18.11.24 | 143,50 | 143,50 | 143,50 | 143,50 | - |
| 15.11.24 | 143,52 | 143,52 | 143,52 | 143,52 | - |
| 14.11.24 | 143,75 | 143,75 | 143,75 | 143,75 | - |
| 13.11.24 | 144,14 | 144,14 | 144,14 | 144,14 | - |
| 12.11.24 | 144,62 | 144,62 | 144,62 | 144,62 | - |
| 08.11.24 | 145,36 | 145,36 | 145,36 | 145,36 | - |
| 07.11.24 | 146,08 | 146,08 | 146,08 | 146,08 | - |
| 06.11.24 | 145,81 | 145,81 | 145,81 | 145,81 | - |
| 05.11.24 | 146,38 | 146,38 | 146,38 | 146,38 | - |
| 04.11.24 | 145,78 | 145,78 | 145,78 | 145,78 | - |
| 31.10.24 | 145,72 | 145,72 | 145,72 | 145,72 | - |
| 30.10.24 | 146,68 | 146,68 | 146,68 | 146,68 | - |
| 29.10.24 | 146,89 | 146,89 | 146,89 | 146,89 | - |
| 28.10.24 | 147,01 | 147,01 | 147,01 | 147,01 | - |
| 25.10.24 | 146,69 | 146,69 | 146,69 | 146,69 | - |
| 24.10.24 | 146,89 | 146,89 | 146,89 | 146,89 | - |
