Robeco Emerging Stars Equities (USD) D
WKN: A0RJ0R / ISIN: LU0337098114Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 04.12.24 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 03.12.24 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 02.12.24 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 29.11.24 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 28.11.24 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 27.11.24 | 137,97 | 137,97 | 137,97 | 137,97 | - |
| 26.11.24 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 25.11.24 | 139,36 | 139,36 | 139,36 | 139,36 | - |
| 22.11.24 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 21.11.24 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 20.11.24 | 139,60 | 139,60 | 139,60 | 139,60 | - |
| 19.11.24 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 18.11.24 | 139,33 | 139,33 | 139,33 | 139,33 | - |
| 15.11.24 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 14.11.24 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 13.11.24 | 138,42 | 138,42 | 138,42 | 138,42 | - |
| 12.11.24 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 11.11.24 | 141,62 | 141,62 | 141,62 | 141,62 | - |
| 08.11.24 | 142,48 | 142,48 | 142,48 | 142,48 | - |
| 07.11.24 | 144,41 | 144,41 | 144,41 | 144,41 | - |
| 06.11.24 | 144,00 | 144,00 | 144,00 | 144,00 | - |
| 05.11.24 | 144,35 | 144,35 | 144,35 | 144,35 | - |
| 04.11.24 | 144,45 | 144,45 | 144,45 | 144,45 | - |
| 01.11.24 | 143,26 | 143,26 | 143,26 | 143,26 | - |
