Schroder ISF US Large Cap B Acc
WKN: 933424 / ISIN: LU0106261455Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 295,63 | 295,63 | 295,63 | 295,63 | - |
| 17.12.24 | 295,44 | 295,44 | 295,44 | 295,44 | - |
| 16.12.24 | 296,72 | 296,72 | 296,72 | 296,72 | - |
| 13.12.24 | 297,95 | 297,95 | 297,95 | 297,95 | - |
| 12.12.24 | 297,89 | 297,89 | 297,89 | 297,89 | - |
| 11.12.24 | 296,84 | 296,84 | 296,84 | 296,84 | - |
| 10.12.24 | 297,04 | 297,04 | 297,04 | 297,04 | - |
| 09.12.24 | 298,48 | 298,48 | 298,48 | 298,48 | - |
| 06.12.24 | 298,47 | 298,47 | 298,47 | 298,47 | - |
| 05.12.24 | 299,38 | 299,38 | 299,38 | 299,38 | - |
| 04.12.24 | 298,15 | 298,15 | 298,15 | 298,15 | - |
| 03.12.24 | 295,69 | 295,69 | 295,69 | 295,69 | - |
| 02.12.24 | 294,10 | 294,10 | 294,10 | 294,10 | - |
| 29.11.24 | 293,20 | 293,20 | 293,20 | 293,20 | - |
| 27.11.24 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 26.11.24 | 292,79 | 292,79 | 292,79 | 292,79 | - |
| 25.11.24 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 22.11.24 | 290,92 | 290,92 | 290,92 | 290,92 | - |
| 21.11.24 | 290,58 | 290,58 | 290,58 | 290,58 | - |
| 20.11.24 | 289,43 | 289,43 | 289,43 | 289,43 | - |
| 19.11.24 | 285,35 | 285,35 | 285,35 | 285,35 | - |
| 18.11.24 | 286,72 | 286,72 | 286,72 | 286,72 | - |
| 15.11.24 | 290,38 | 290,38 | 290,38 | 290,38 | - |
| 14.11.24 | 293,82 | 293,82 | 293,82 | 293,82 | - |
| 13.11.24 | 293,91 | 293,91 | 293,91 | 293,91 | - |
