JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 19.12.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 18.12.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 17.12.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 16.12.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 13.12.24 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 12.12.24 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 11.12.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 10.12.24 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 09.12.24 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 06.12.24 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 05.12.24 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 04.12.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 03.12.24 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 02.12.24 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 29.11.24 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 27.11.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 26.11.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 25.11.24 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 22.11.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 21.11.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 20.11.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 19.11.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 18.11.24 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 15.11.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
