Robeco BP US Select Opportunities Equities (USD) IE
WKN: A1W4LB / ISIN: LU0963031736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 268,72 | 268,72 | 268,72 | 268,72 | - |
| 12.12.24 | 269,71 | 269,71 | 269,71 | 269,71 | - |
| 11.12.24 | 270,66 | 270,66 | 270,66 | 270,66 | - |
| 10.12.24 | 269,81 | 269,81 | 269,81 | 269,81 | - |
| 09.12.24 | 272,43 | 272,43 | 272,43 | 272,43 | - |
| 06.12.24 | 272,75 | 272,75 | 272,75 | 272,75 | - |
| 05.12.24 | 273,64 | 273,64 | 273,64 | 273,64 | - |
| 04.12.24 | 275,38 | 275,38 | 275,38 | 275,38 | - |
| 03.12.24 | 275,61 | 275,61 | 275,61 | 275,61 | - |
| 02.12.24 | 276,34 | 276,34 | 276,34 | 276,34 | - |
| 29.11.24 | 277,72 | 277,72 | 277,72 | 277,72 | - |
| 27.11.24 | 276,85 | 276,85 | 276,85 | 276,85 | - |
| 26.11.24 | 277,38 | 277,38 | 277,38 | 277,38 | - |
| 25.11.24 | 278,52 | 278,52 | 278,52 | 278,52 | - |
| 22.11.24 | 275,83 | 275,83 | 275,83 | 275,83 | - |
| 21.11.24 | 272,75 | 272,75 | 272,75 | 272,75 | - |
| 20.11.24 | 269,20 | 269,20 | 269,20 | 269,20 | - |
| 19.11.24 | 267,43 | 267,43 | 267,43 | 267,43 | - |
| 18.11.24 | 268,58 | 268,58 | 268,58 | 268,58 | - |
| 15.11.24 | 267,93 | 267,93 | 267,93 | 267,93 | - |
| 14.11.24 | 269,99 | 269,99 | 269,99 | 269,99 | - |
| 13.11.24 | 272,55 | 272,55 | 272,55 | 272,55 | - |
| 12.11.24 | 273,02 | 273,02 | 273,02 | 273,02 | - |
| 11.11.24 | 275,45 | 275,45 | 275,45 | 275,45 | - |
| 08.11.24 | 273,48 | 273,48 | 273,48 | 273,48 | - |
