PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 15.11.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 14.11.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 13.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 12.11.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 11.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 08.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 07.11.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 06.11.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 05.11.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 04.11.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 31.10.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 30.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 29.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.10.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 25.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 24.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 23.10.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 22.10.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 21.10.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 18.10.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 17.10.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 16.10.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 15.10.24 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 14.10.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
