JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 03.01.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 02.01.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 30.12.24 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 27.12.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 23.12.24 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 20.12.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 19.12.24 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 18.12.24 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 17.12.24 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 16.12.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 13.12.24 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 12.12.24 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 11.12.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 10.12.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 09.12.24 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 06.12.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 05.12.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 04.12.24 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 03.12.24 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 02.12.24 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 29.11.24 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 28.11.24 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 27.11.24 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 26.11.24 | 22,97 | 22,97 | 22,97 | 22,97 | - |
