Legg Mason ClearBridge US Appreciation Fund Class X Euro Acc.
WKN: A1W5QG / ISIN: IE00BDZDGK65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 442,23 | 442,23 | 442,23 | 442,23 | - |
| 19.12.24 | 440,30 | 440,30 | 440,30 | 440,30 | - |
| 18.12.24 | 439,80 | 439,80 | 439,80 | 439,80 | - |
| 17.12.24 | 446,98 | 446,98 | 446,98 | 446,98 | - |
| 16.12.24 | 448,93 | 448,93 | 448,93 | 448,93 | - |
| 13.12.24 | 447,73 | 447,73 | 447,73 | 447,73 | - |
| 12.12.24 | 448,27 | 448,27 | 448,27 | 448,27 | - |
| 11.12.24 | 450,02 | 450,02 | 450,02 | 450,02 | - |
| 10.12.24 | 445,96 | 445,96 | 445,96 | 445,96 | - |
| 09.12.24 | 445,91 | 445,91 | 445,91 | 445,91 | - |
| 06.12.24 | 449,30 | 449,30 | 449,30 | 449,30 | - |
| 05.12.24 | 447,62 | 447,62 | 447,62 | 447,62 | - |
| 04.12.24 | 451,49 | 451,49 | 451,49 | 451,49 | - |
| 03.12.24 | 448,21 | 448,21 | 448,21 | 448,21 | - |
| 02.12.24 | 448,38 | 448,38 | 448,38 | 448,38 | - |
| 29.11.24 | 444,42 | 444,42 | 444,42 | 444,42 | - |
| 27.11.24 | 442,76 | 442,76 | 442,76 | 442,76 | - |
| 26.11.24 | 447,28 | 447,28 | 447,28 | 447,28 | - |
| 25.11.24 | 443,51 | 443,51 | 443,51 | 443,51 | - |
| 22.11.24 | 445,16 | 445,16 | 445,16 | 445,16 | - |
| 21.11.24 | 440,98 | 440,98 | 440,98 | 440,98 | - |
| 20.11.24 | 436,20 | 436,20 | 436,20 | 436,20 | - |
| 19.11.24 | 434,31 | 434,31 | 434,31 | 434,31 | - |
| 18.11.24 | 432,57 | 432,57 | 432,57 | 432,57 | - |
| 15.11.24 | 434,11 | 434,11 | 434,11 | 434,11 | - |
