Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 09.12.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 06.12.24 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 05.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 04.12.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 03.12.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 02.12.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 29.11.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 28.11.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 27.11.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 26.11.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 25.11.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 22.11.24 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 21.11.24 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 20.11.24 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 19.11.24 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 18.11.24 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 15.11.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 14.11.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 13.11.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 12.11.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 11.11.24 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 08.11.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 07.11.24 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 06.11.24 | 165,89 | 165,89 | 165,89 | 165,89 | - |
