BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 20.12.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 19.12.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 18.12.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 17.12.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 16.12.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 13.12.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 12.12.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 11.12.24 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 10.12.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 09.12.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 06.12.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 05.12.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 04.12.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 03.12.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 02.12.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 29.11.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 28.11.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 27.11.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 26.11.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 25.11.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 22.11.24 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 21.11.24 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 20.11.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 19.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
