DKB Nachhaltigkeitsfonds Klimaschutz AL
WKN: 541955 / ISIN: LU0117118124Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 10.12.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.12.24 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 06.12.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 05.12.24 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 04.12.24 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 03.12.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 02.12.24 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 29.11.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 28.11.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 27.11.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 26.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 25.11.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 22.11.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 21.11.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 20.11.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 18.11.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 15.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 14.11.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 13.11.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 12.11.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 11.11.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 08.11.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 07.11.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
