Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 19.11.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 18.11.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 15.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 14.11.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 13.11.24 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 12.11.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 11.11.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 08.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 07.11.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 06.11.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 05.11.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 04.11.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 01.11.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 31.10.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 30.10.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 29.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 28.10.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 25.10.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 24.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 23.10.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 22.10.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 21.10.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 18.10.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 17.10.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
