FISCH Bond Global High Yield Fund AC2 (CHF)
WKN: A113S1 / ISIN: LU1039931727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 26.11.24 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 25.11.24 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 22.11.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 21.11.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 20.11.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 19.11.24 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 18.11.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 15.11.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 14.11.24 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 13.11.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 12.11.24 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 08.11.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 07.11.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 06.11.24 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 05.11.24 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 04.11.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 31.10.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 30.10.24 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 29.10.24 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 28.10.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 25.10.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 24.10.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 23.10.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 22.10.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
